总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 9.625 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 9.5 | 2000 | 1987.01 |
| 3 | 1990-05-01 | 10.125 | 3000 | 3117.74 |
| 4 | 1990-06-01 | 10.25 | 4000 | 4156.23 |
| 5 | 1990-07-02 | 11.25 | 5000 | 5561.71 |
| 6 | 1990-08-01 | 10 | 6000 | 5943.75 |
| 7 | 1990-09-04 | 6.3 | 7000 | 4744.56 |
| 8 | 1990-10-01 | 5.3 | 8000 | 4991.46 |
| 9 | 1990-11-01 | 5.05 | 9000 | 5756.01 |
| 10 | 1990-12-03 | 4.175 | 10000 | 5758.68 |
| 11 | 1991-01-02 | 3.8 | 11000 | 6241.43 |
| 12 | 1991-02-01 | 3.55 | 12000 | 6830.81 |
| 13 | 1991-03-01 | 5.55 | 13000 | 11679.16 |
| 14 | 1991-04-01 | 4.925 | 14000 | 11363.94 |
| 15 | 1991-05-01 | 5.425 | 15000 | 13517.64 |
| 16 | 1991-06-03 | 5.05 | 16000 | 13583.24 |
| 17 | 1991-07-01 | 5.175 | 17000 | 14919.46 |
| 18 | 1991-08-01 | 5.175 | 18000 | 15919.46 |
| 19 | 1991-09-03 | 4.725 | 19000 | 15535.16 |
| 20 | 1991-10-01 | 5.35 | 20000 | 18590.07 |
| 21 | 1991-11-01 | 5.225 | 21000 | 19155.72 |
| 22 | 1991-12-02 | 5.225 | 22000 | 20155.72 |
| 23 | 1992-01-02 | 5.1 | 23000 | 20673.53 |
| 24 | 1992-02-03 | 4.85 | 24000 | 20660.12 |
| 25 | 1992-03-02 | 4.85 | 25000 | 21660.12 |
| 26 | 1992-04-01 | 4.6 | 26000 | 21543.62 |
| 27 | 1992-05-01 | 4.35 | 27000 | 21372.77 |
| 28 | 1992-06-01 | 3.975 | 28000 | 20530.29 |
| 29 | 1992-07-01 | 3.725 | 29000 | 20239.08 |
| 30 | 1992-08-03 | 4.1 | 30000 | 23276.57 |
| 31 | 1992-09-01 | 3.95 | 31000 | 23424.99 |
| 32 | 1992-10-01 | 4.45 | 32000 | 27390.18 |
| 33 | 1992-11-02 | 4.575 | 33000 | 29159.56 |
| 34 | 1992-12-01 | 4.95 | 34000 | 32549.69 |
| 35 | 1993-01-04 | 4.7 | 35000 | 31905.77 |
| 36 | 1993-02-01 | 5.2 | 36000 | 36300.00 |
| 37 | 1993-03-01 | 5.2 | 37000 | 37300.00 |
| 38 | 1993-04-01 | 5.075 | 38000 | 37403.36 |
| 39 | 1993-05-03 | 4.7 | 39000 | 35639.57 |
| 40 | 1993-06-01 | 4.825 | 40000 | 37587.43 |
| 41 | 1993-07-01 | 5.075 | 41000 | 40534.96 |
| 42 | 1993-08-02 | 5.7 | 42000 | 46526.95 |
| 43 | 1993-09-01 | 6.25 | 43000 | 52016.40 |
| 44 | 1993-10-01 | 7.125 | 44000 | 60298.69 |
| 45 | 1993-11-01 | 10.25 | 45000 | 87745.49 |
| 46 | 1993-12-01 | 10.75 | 46000 | 93025.75 |
| 47 | 1994-01-03 | 10.25 | 47000 | 89698.98 |
| 48 | 1994-02-01 | 11.375 | 48000 | 100543.99 |
| 49 | 1994-03-01 | 11.375 | 49000 | 101543.99 |
| 50 | 1994-04-04 | 9.25 | 50000 | 83574.23 |
| 51 | 1994-05-02 | 11.125 | 51000 | 101514.95 |
| 52 | 1994-06-01 | 10.75 | 52000 | 99093.10 |
| 53 | 1994-07-01 | 10.25 | 53000 | 95484.12 |
| 54 | 1994-08-01 | 10.75 | 54000 | 101141.88 |
| 55 | 1994-09-01 | 11.375 | 55000 | 108022.22 |
| 56 | 1994-10-03 | 11.85 | 56000 | 113533.04 |
| 57 | 1994-11-01 | 11.515 | 57000 | 111323.46 |
| 58 | 1994-12-01 | 11.015 | 58000 | 107489.61 |
| 59 | 1995-01-03 | 11.578 | 59000 | 113983.63 |
| 60 | 1995-02-01 | 11.93 | 60000 | 118449.02 |
| 61 | 1995-03-01 | 12.305 | 61000 | 123172.27 |
| 62 | 1995-04-03 | 14.43 | 62000 | 145443.38 |
| 63 | 1995-05-01 | 15.68 | 63000 | 159042.43 |
| 64 | 1995-06-01 | 17.47 | 64000 | 178198.42 |
| 65 | 1995-07-03 | 19.72 | 65000 | 202148.99 |
| 66 | 1995-08-01 | 20.095 | 66000 | 206993.10 |
| 67 | 1995-09-01 | 21.845 | 67000 | 226019.37 |
| 68 | 1995-10-02 | 28.655 | 68000 | 297479.07 |
| 69 | 1995-11-01 | 24.905 | 69000 | 259548.81 |
| 70 | 1995-12-01 | 23.09 | 70000 | 241633.69 |
| 71 | 1996-01-02 | 23.84 | 71000 | 250482.34 |
| 72 | 1996-02-01 | 25.4 | 72000 | 267872.96 |
| 73 | 1996-03-01 | 26.15 | 73000 | 276782.59 |
| 74 | 1996-04-01 | 27.087 | 74000 | 287700.19 |
| 75 | 1996-05-01 | 28.4 | 75000 | 302646.01 |
| 76 | 1996-06-03 | 29.398 | 76000 | 314281.25 |
| 77 | 1996-07-01 | 26.96 | 77000 | 289217.65 |
| 78 | 1996-08-01 | 25.272 | 78000 | 272109.36 |
| 79 | 1996-09-03 | 24.71 | 79000 | 267058.18 |
| 80 | 1996-10-01 | 25.58 | 80000 | 277460.88 |
| 81 | 1996-11-01 | 16.58 | 81000 | 180839.77 |
| 82 | 1996-12-02 | 18.717 | 82000 | 205148.25 |
| 83 | 1997-01-02 | 20.218 | 83000 | 222600.01 |
| 84 | 1997-02-03 | 21.249 | 84000 | 234951.31 |
| 85 | 1997-03-03 | 20.855 | 85000 | 231594.83 |
| 86 | 1997-04-01 | 18.98 | 86000 | 211772.95 |
| 87 | 1997-05-01 | 17.48 | 87000 | 196036.42 |
| 88 | 1997-06-02 | 23.555 | 88000 | 265166.92 |
| 89 | 1997-07-01 | 22.055 | 89000 | 249280.89 |
| 90 | 1997-08-01 | 22.524 | 90000 | 255581.86 |
| 91 | 1997-09-02 | 23.18 | 91000 | 264025.55 |
| 92 | 1997-10-01 | 27.268 | 92000 | 311588.81 |
| 93 | 1997-11-03 | 28.768 | 93000 | 329729.17 |
| 94 | 1997-12-01 | 27.362 | 94000 | 314614.06 |
| 95 | 1998-01-02 | 28.018 | 95000 | 323156.89 |
| 96 | 1998-02-02 | 27.549 | 96000 | 318747.49 |
| 97 | 1998-03-02 | 31.394 | 97000 | 364234.92 |
| 98 | 1998-04-01 | 33.644 | 98000 | 391339.54 |
| 99 | 1998-05-01 | 35.707 | 99000 | 416335.90 |
| 100 | 1998-06-01 | 31.864 | 100000 | 372527.35 |
| 101 | 1998-07-01 | 32.614 | 101000 | 382295.73 |
| 102 | 1998-08-03 | 30.926 | 102000 | 363509.28 |
| 103 | 1998-09-01 | 29.239 | 103000 | 344680.00 |
| 104 | 1998-10-01 | 28.678 | 104000 | 339066.73 |
| 105 | 1998-11-02 | 31.865 | 105000 | 377747.38 |
| 106 | 1998-12-01 | 34.03 | 106000 | 404412.63 |
| 107 | 1999-01-04 | 35.342 | 107000 | 421004.44 |
| 108 | 1999-02-01 | 32.998 | 108000 | 394082.01 |
| 109 | 1999-03-01 | 29.444 | 109000 | 352638.00 |
| 110 | 1999-04-01 | 28.694 | 110000 | 344655.58 |
| 111 | 1999-05-03 | 32.444 | 111000 | 390698.39 |
| 112 | 1999-06-01 | 34.609 | 112000 | 417769.83 |
| 113 | 1999-07-01 | 38.546 | 113000 | 466293.88 |
| 114 | 1999-08-02 | 38.734 | 114000 | 469568.13 |
| 115 | 1999-09-01 | 36.858 | 115000 | 447825.59 |
| 116 | 1999-10-01 | 36.143 | 116000 | 440138.32 |
| 117 | 1999-11-01 | 38.018 | 117000 | 463971.49 |
| 118 | 1999-12-01 | 40.341 | 118000 | 493321.37 |
| 119 | 2000-01-03 | 33.638 | 119000 | 412351.84 |
| 120 | 2000-02-01 | 30.825 | 120000 | 378868.64 |
| 121 | 2000-03-01 | 27.946 | 121000 | 344482.99 |
| 122 | 2000-04-03 | 32.164 | 122000 | 397477.16 |
| 123 | 2000-05-01 | 28.977 | 123000 | 359092.76 |
| 124 | 2000-06-01 | 28.3 | 124000 | 351703.15 |
| 125 | 2000-07-03 | 25.722 | 125000 | 320664.61 |
| 126 | 2000-08-01 | 28.815 | 126000 | 360223.65 |
| 127 | 2000-09-01 | 33.323 | 127000 | 417579.31 |
| 128 | 2000-10-02 | 34.635 | 128000 | 435020.33 |
| 129 | 2000-11-01 | 30.886 | 129000 | 388932.37 |
| 130 | 2000-12-01 | 34.95 | 130000 | 441108.35 |
| 131 | 2001-01-02 | 32.513 | 131000 | 411350.67 |
| 132 | 2001-02-01 | 30.451 | 132000 | 386262.48 |
| 133 | 2001-03-01 | 32.64 | 133000 | 415029.34 |
| 134 | 2001-04-02 | 34.984 | 134000 | 445834.14 |
| 135 | 2001-05-01 | 37.14 | 135000 | 474310.09 |
| 136 | 2001-06-01 | 38.843 | 136000 | 497058.88 |
| 137 | 2001-07-02 | 37.763 | 137000 | 484238.53 |
| 138 | 2001-08-01 | 38.798 | 138000 | 498510.44 |
| 139 | 2001-09-04 | 40.831 | 139000 | 525632.19 |
| 140 | 2001-10-01 | 40.77 | 140000 | 525846.91 |
| 141 | 2001-11-01 | 36.196 | 141000 | 467851.97 |
| 142 | 2001-12-03 | 41.326 | 142000 | 535159.87 |
| 143 | 2002-01-02 | 40.868 | 143000 | 530228.90 |
| 144 | 2002-02-01 | 42.578 | 144000 | 553414.75 |
| 145 | 2002-03-01 | 48.09 | 145000 | 626057.90 |
| 146 | 2002-04-01 | 47.46 | 146000 | 618856.27 |
| 147 | 2002-05-01 | 47.888 | 147000 | 625437.19 |
| 148 | 2002-06-03 | 43.163 | 148000 | 564726.73 |
| 149 | 2002-07-01 | 45.278 | 149000 | 593398.51 |
| 150 | 2002-08-01 | 33.105 | 150000 | 434863.19 |
| 151 | 2002-09-03 | 25.253 | 151000 | 332720.29 |
| 152 | 2002-10-01 | 26.198 | 152000 | 346171.11 |
| 153 | 2002-11-01 | 27.908 | 153000 | 369766.45 |
| 154 | 2002-12-02 | 28.246 | 154000 | 375244.77 |
| 155 | 2003-01-02 | 34.725 | 155000 | 462317.52 |
| 156 | 2003-02-03 | 26.311 | 156000 | 351296.22 |
| 157 | 2003-03-03 | 26.716 | 157000 | 357703.66 |
| 158 | 2003-04-01 | 24.578 | 158000 | 330077.72 |
| 159 | 2003-05-01 | 27.661 | 159000 | 372481.81 |
| 160 | 2003-06-02 | 30.676 | 160000 | 414081.67 |
| 161 | 2003-07-01 | 28.943 | 161000 | 391688.67 |
| 162 | 2003-08-01 | 31.081 | 162000 | 421622.45 |
| 163 | 2003-09-02 | 33.713 | 163000 | 458326.27 |
| 164 | 2003-10-01 | 37.538 | 164000 | 511326.92 |
| 165 | 2003-11-03 | 39.158 | 165000 | 534393.88 |
| 166 | 2003-12-01 | 38.725 | 166000 | 529484.68 |
| 167 | 2004-01-02 | 42.522 | 167000 | 582400.84 |
| 168 | 2004-02-02 | 43.118 | 168000 | 591563.93 |
| 169 | 2004-03-01 | 41.965 | 169000 | 576745.17 |
| 170 | 2004-04-01 | 40.08 | 170000 | 551838.71 |
| 171 | 2004-05-03 | 35.834 | 171000 | 494377.95 |
| 172 | 2004-06-01 | 37.864 | 172000 | 523384.52 |
| 173 | 2004-07-01 | 35.333 | 173000 | 489399.14 |
| 174 | 2004-08-02 | 33.674 | 174000 | 467420.25 |
| 175 | 2004-09-01 | 32.605 | 175000 | 453581.73 |
| 176 | 2004-10-01 | 34.382 | 176000 | 479302.32 |
| 177 | 2004-11-01 | 35.479 | 177000 | 495595.05 |
| 178 | 2004-12-01 | 33.6 | 178000 | 470347.89 |
| 179 | 2005-01-03 | 37.313 | 179000 | 523324.13 |
| 180 | 2005-02-01 | 37.763 | 180000 | 530635.49 |
| 181 | 2005-03-01 | 38.916 | 181000 | 547837.13 |
| 182 | 2005-04-01 | 36.694 | 182000 | 517557.09 |
| 183 | 2005-05-02 | 40.716 | 183000 | 575286.11 |
| 184 | 2005-06-01 | 44.119 | 184000 | 624367.91 |
| 185 | 2005-07-01 | 46.397 | 185000 | 657605.95 |
| 186 | 2005-08-01 | 47.804 | 186000 | 678548.01 |
| 187 | 2005-09-01 | 49.069 | 187000 | 697503.90 |
| 188 | 2005-10-03 | 59.982 | 188000 | 853629.54 |
| 189 | 2005-11-01 | 56.382 | 189000 | 803396.39 |
| 190 | 2005-12-01 | 57.704 | 190000 | 823233.79 |
| 191 | 2006-01-03 | 50.672 | 191000 | 723911.80 |
| 192 | 2006-02-01 | 48.254 | 192000 | 690367.70 |
| 193 | 2006-03-01 | 51.094 | 193000 | 731999.45 |
| 194 | 2006-04-03 | 56.466 | 194000 | 809961.54 |
| 195 | 2006-05-01 | 55.904 | 195000 | 802900.08 |
| 196 | 2006-06-01 | 49.575 | 196000 | 713002.20 |
| 197 | 2006-07-03 | 54.976 | 197000 | 791680.97 |
| 198 | 2006-08-01 | 48.507 | 198000 | 699524.25 |
| 199 | 2006-09-01 | 59.335 | 199000 | 856675.91 |
| 200 | 2006-10-02 | 52.922 | 200000 | 765085.32 |
| 201 | 2006-11-01 | 58.913 | 201000 | 852696.29 |
| 202 | 2006-12-01 | 55.454 | 202000 | 803631.34 |
| 203 | 2007-01-03 | 64.426 | 203000 | 934652.27 |
| 204 | 2007-02-01 | 62.513 | 204000 | 907899.66 |
| 205 | 2007-03-01 | 55.566 | 205000 | 808005.78 |
| 206 | 2007-04-02 | 56.101 | 206000 | 816785.41 |
| 207 | 2007-05-01 | 51.235 | 207000 | 746940.37 |
| 208 | 2007-06-01 | 52.36 | 208000 | 764341.42 |
| 209 | 2007-07-02 | 60.151 | 209000 | 879072.97 |
| 210 | 2007-08-01 | 55.229 | 210000 | 808140.71 |
| 211 | 2007-09-04 | 68.335 | 211000 | 1000914.82 |
| 212 | 2007-10-01 | 68.701 | 212000 | 1007275.69 |
| 213 | 2007-11-01 | 59.504 | 213000 | 873431.73 |
| 214 | 2007-12-03 | 65.269 | 214000 | 959053.51 |
| 215 | 2008-01-02 | 59.194 | 215000 | 870788.31 |
| 216 | 2008-02-01 | 46.904 | 216000 | 690993.16 |
| 217 | 2008-03-03 | 47.579 | 217000 | 701937.31 |
| 218 | 2008-04-01 | 49.716 | 218000 | 734464.66 |
| 219 | 2008-05-01 | 41.166 | 219000 | 609153.76 |
| 220 | 2008-06-02 | 39.816 | 220000 | 590177.14 |
| 221 | 2008-07-01 | 32.672 | 221000 | 485284.39 |
| 222 | 2008-08-01 | 36.582 | 222000 | 544360.48 |
| 223 | 2008-09-02 | 35.26 | 223000 | 525688.39 |
| 224 | 2008-10-01 | 33.263 | 224000 | 496915.28 |
| 225 | 2008-11-03 | 32.082 | 225000 | 480272.35 |
| 226 | 2008-12-01 | 27.385 | 226000 | 410957.55 |
| 227 | 2009-01-02 | 31.632 | 227000 | 475690.87 |
| 228 | 2009-02-02 | 27.16 | 228000 | 409439.68 |
| 229 | 2009-03-02 | 20.1 | 229000 | 304009.48 |
| 230 | 2009-04-01 | 26.372 | 230000 | 399872.54 |
| 231 | 2009-05-01 | 27.272 | 231000 | 414519.03 |
| 232 | 2009-06-01 | 26.344 | 232000 | 401413.96 |
| 233 | 2009-07-01 | 27.638 | 233000 | 422131.15 |
| 234 | 2009-08-03 | 30.816 | 234000 | 471670.58 |
| 235 | 2009-09-01 | 31.379 | 235000 | 481287.87 |
| 236 | 2009-10-01 | 30.676 | 236000 | 471505.33 |
| 237 | 2009-11-02 | 32.138 | 237000 | 494976.99 |
| 238 | 2009-12-01 | 32.757 | 238000 | 505510.59 |
| 239 | 2010-01-04 | 34.754 | 239000 | 537328.57 |
| 240 | 2010-02-01 | 28.426 | 240000 | 440491.92 |
| 241 | 2010-03-01 | 29.41 | 241000 | 456740.07 |
| 242 | 2010-04-01 | 31.069 | 242000 | 483504.50 |
| 243 | 2010-05-03 | 32.307 | 243000 | 503770.60 |
| 244 | 2010-06-01 | 27.807 | 244000 | 434601.05 |
| 245 | 2010-07-01 | 25.726 | 245000 | 403076.69 |
| 246 | 2010-08-02 | 27.019 | 246000 | 424335.50 |
| 247 | 2010-09-01 | 27.441 | 247000 | 431963.05 |
| 248 | 2010-10-01 | 30.732 | 248000 | 484768.39 |
| 249 | 2010-11-01 | 38.41 | 249000 | 606881.61 |
| 250 | 2010-12-01 | 37.313 | 250000 | 590548.91 |
| 251 | 2011-01-03 | 36.582 | 251000 | 579979.45 |
| 252 | 2011-02-01 | 34.416 | 252000 | 546639.19 |
| 253 | 2011-03-01 | 33.544 | 253000 | 533788.96 |
| 254 | 2011-04-01 | 32.897 | 254000 | 524493.19 |
| 255 | 2011-05-02 | 35.991 | 255000 | 574822.36 |
| 256 | 2011-06-01 | 32.897 | 256000 | 526407.22 |
| 257 | 2011-07-01 | 35.71 | 257000 | 572419.94 |
| 258 | 2011-08-01 | 37.004 | 258000 | 594162.35 |
| 259 | 2011-09-01 | 32.644 | 259000 | 525155.11 |
| 260 | 2011-10-03 | 29.494 | 260000 | 475479.99 |
| 261 | 2011-11-01 | 30.816 | 261000 | 497792.28 |
| 262 | 2011-12-01 | 30.451 | 262000 | 492896.18 |
| 263 | 2012-01-03 | 30.001 | 263000 | 486612.24 |
| 264 | 2012-02-01 | 33.319 | 264000 | 541429.76 |
| 265 | 2012-03-01 | 33.066 | 265000 | 538318.54 |
| 266 | 2012-04-02 | 34.163 | 266000 | 557177.83 |
| 267 | 2012-05-01 | 32.222 | 267000 | 526521.30 |
| 268 | 2012-06-01 | 29.804 | 268000 | 488010.14 |
| 269 | 2012-07-02 | 33.263 | 269000 | 545647.75 |
| 270 | 2012-08-01 | 31.885 | 270000 | 524042.97 |
| 271 | 2012-09-04 | 31.941 | 271000 | 525963.35 |
| 272 | 2012-10-01 | 32.363 | 272000 | 533912.31 |
| 273 | 2012-11-01 | 33.601 | 273000 | 555336.36 |
| 274 | 2012-12-03 | 33.151 | 274000 | 548899.04 |
| 275 | 2013-01-02 | 35.035 | 275000 | 581093.44 |
| 276 | 2013-02-01 | 34.754 | 276000 | 577432.75 |
| 277 | 2013-03-01 | 33.769 | 277000 | 562067.12 |
| 278 | 2013-04-01 | 33.516 | 278000 | 558856.07 |
| 279 | 2013-05-01 | 33.376 | 279000 | 557521.67 |
| 280 | 2013-06-03 | 37.341 | 280000 | 624754.09 |
| 281 | 2013-07-01 | 36.835 | 281000 | 617288.18 |
| 282 | 2013-08-01 | 36.61 | 282000 | 614517.58 |
| 283 | 2013-09-03 | 34.191 | 283000 | 574913.43 |
| 284 | 2013-10-01 | 38.213 | 284000 | 643542.39 |
| 285 | 2013-11-01 | 39.197 | 285000 | 661113.87 |
| 286 | 2013-12-02 | 37.566 | 286000 | 634604.70 |
| 287 | 2014-01-02 | 38.41 | 287000 | 649862.45 |
| 288 | 2014-02-03 | 36.919 | 288000 | 625636.07 |
| 289 | 2014-03-03 | 37.651 | 289000 | 639040.68 |
| 290 | 2014-04-01 | 38.044 | 290000 | 646710.97 |
| 291 | 2014-05-01 | 35.794 | 291000 | 609463.16 |
| 292 | 2014-06-02 | 36.835 | 292000 | 628188.23 |
| 293 | 2014-07-01 | 38.522 | 293000 | 657958.51 |
| 294 | 2014-08-01 | 34.838 | 294000 | 596035.53 |
| 295 | 2014-09-02 | 35.401 | 295000 | 606667.77 |
| 296 | 2014-10-01 | 31.941 | 296000 | 548373.67 |
| 297 | 2014-11-03 | 34.951 | 297000 | 601050.35 |
| 298 | 2014-12-01 | 33.966 | 298000 | 585111.36 |
| 299 | 2015-01-02 | 33.629 | 299000 | 580306.07 |
| 300 | 2015-02-02 | 35.935 | 300000 | 621098.68 |
| 301 | 2015-03-02 | 37.426 | 301000 | 647869.05 |
| 302 | 2015-04-01 | 38.297 | 302000 | 663946.64 |
| 303 | 2015-05-01 | 40.66 | 303000 | 705913.45 |
| 304 | 2015-06-01 | 42.966 | 304000 | 746948.78 |
| 305 | 2015-07-01 | 41.757 | 305000 | 726930.74 |
| 306 | 2015-08-03 | 42.938 | 306000 | 748490.29 |
| 307 | 2015-09-01 | 41.335 | 307000 | 721546.98 |
| 308 | 2015-10-01 | 38.354 | 308000 | 670510.41 |
| 309 | 2015-11-02 | 46.285 | 309000 | 810161.35 |
| 310 | 2015-12-01 | 48.394 | 310000 | 848076.77 |
| 311 | 2016-01-04 | 48.929 | 311000 | 858452.33 |
| 312 | 2016-02-01 | 47.269 | 312000 | 830327.87 |
| 313 | 2016-03-01 | 46.622 | 313000 | 819962.66 |
| 314 | 2016-04-01 | 48.844 | 314000 | 860042.00 |
| 315 | 2016-05-02 | 51.601 | 315000 | 909587.08 |
| 316 | 2016-06-01 | 47.607 | 316000 | 840183.58 |
| 317 | 2016-07-01 | 46.931 | 317000 | 829253.32 |
| 318 | 2016-08-01 | 46.791 | 318000 | 827779.57 |
| 319 | 2016-09-01 | 44.485 | 319000 | 787984.12 |
| 320 | 2016-10-03 | 46.622 | 320000 | 826837.83 |
| 321 | 2016-11-01 | 39.901 | 321000 | 708641.37 |
| 322 | 2016-12-01 | 44.232 | 322000 | 786559.89 |
| 323 | 2017-01-03 | 43.81 | 323000 | 780055.64 |
| 324 | 2017-02-01 | 42.516 | 324000 | 758015.42 |
| 325 | 2017-03-01 | 44.541 | 325000 | 795119.03 |
| 326 | 2017-04-03 | 43.641 | 326000 | 780052.77 |
| 327 | 2017-05-01 | 41.138 | 327000 | 736313.38 |
| 328 | 2017-06-01 | 41.757 | 328000 | 748392.62 |
| 329 | 2017-07-03 | 42.038 | 329000 | 754428.86 |
| 330 | 2017-08-01 | 39.732 | 330000 | 714044.57 |
| 331 | 2017-09-01 | 32.56 | 331000 | 586152.80 |
| 332 | 2017-10-02 | 35.822 | 332000 | 645876.10 |
| 333 | 2017-11-01 | 35.344 | 333000 | 638257.68 |
| 334 | 2017-12-01 | 35.457 | 334000 | 641298.29 |
| 335 | 2018-01-02 | 35.822 | 335000 | 648899.91 |
| 336 | 2018-02-01 | 38.888 | 336000 | 705439.17 |
| 337 | 2018-03-01 | 38.776 | 337000 | 704407.46 |
| 338 | 2018-04-02 | 38.719 | 338000 | 704371.99 |
| 339 | 2018-05-01 | 33.657 | 339000 | 613284.62 |
| 340 | 2018-06-01 | 32.476 | 340000 | 592764.90 |
| 341 | 2018-07-02 | 32.166 | 341000 | 588106.66 |
| 342 | 2018-08-01 | 30.76 | 342000 | 563400.07 |
| 343 | 2018-09-04 | 31.351 | 343000 | 575224.83 |
| 344 | 2018-10-01 | 29.776 | 344000 | 547326.89 |
| 345 | 2018-11-01 | 29.466 | 345000 | 542628.64 |
| 346 | 2018-12-03 | 30.085 | 346000 | 555027.78 |
| 347 | 2019-01-02 | 27.554 | 347000 | 509334.23 |
| 348 | 2019-02-01 | 26.372 | 348000 | 488485.02 |
| 349 | 2019-03-01 | 26.344 | 349000 | 488966.38 |
| 350 | 2019-04-01 | 24.685 | 350000 | 459173.98 |
| 351 | 2019-05-01 | 26.991 | 351000 | 503068.66 |
| 352 | 2019-06-03 | 27.582 | 352000 | 515083.94 |
| 353 | 2019-07-01 | 27.722 | 353000 | 518698.39 |
| 354 | 2019-08-01 | 28.847 | 354000 | 540747.94 |
| 355 | 2019-09-03 | 30.226 | 355000 | 567597.82 |
| 356 | 2019-10-01 | 31.744 | 356000 | 597103.53 |
| 357 | 2019-11-01 | 32.307 | 357000 | 608693.54 |
| 358 | 2019-12-02 | 33.404 | 358000 | 630362.02 |
| 359 | 2020-01-02 | 34.922 | 359000 | 660007.98 |
| 360 | 2020-02-03 | 36.076 | 360000 | 682817.99 |
| 361 | 2020-03-02 | 36.694 | 361000 | 695515.01 |
| 362 | 2020-04-01 | 27.807 | 362000 | 528066.71 |
| 363 | 2020-05-01 | 35.007 | 363000 | 665797.76 |
| 364 | 2020-06-01 | 36.104 | 364000 | 687661.59 |
| 365 | 2020-07-01 | 35.485 | 365000 | 676871.69 |
| 366 | 2020-08-03 | 34.838 | 366000 | 665530.25 |
| 367 | 2020-09-01 | 37.622 | 367000 | 719714.60 |
| 368 | 2020-10-01 | 37.397 | 368000 | 716410.31 |
| 369 | 2020-11-02 | 37.96 | 369000 | 728195.64 |
| 370 | 2020-12-01 | 40.604 | 370000 | 779916.12 |
| 371 | 2021-01-04 | 41.11 | 371000 | 790635.30 |
| 372 | 2021-02-01 | 46.088 | 372000 | 887373.14 |
| 373 | 2021-03-01 | 44.935 | 373000 | 866173.41 |
| 374 | 2021-04-01 | 43.529 | 374000 | 840071.15 |
| 375 | 2021-05-03 | 41.672 | 375000 | 805232.70 |
| 376 | 2021-06-01 | 43.951 | 376000 | 850270.07 |
| 377 | 2021-07-01 | 40.576 | 377000 | 785977.78 |
| 378 | 2021-08-02 | 39.704 | 378000 | 770086.69 |
| 379 | 2021-09-01 | 41.447 | 379000 | 804893.39 |
| 380 | 2021-10-01 | 41.701 | 380000 | 810826.02 |
| 381 | 2021-11-01 | 41.897 | 381000 | 815637.01 |
| 382 | 2021-12-01 | 39.029 | 382000 | 760803.73 |
| 383 | 2022-01-03 | 38.354 | 383000 | 748645.76 |
| 384 | 2022-02-01 | 40.013 | 384000 | 782028.38 |
| 385 | 2022-03-01 | 37.594 | 385000 | 735750.58 |
| 386 | 2022-04-01 | 35.654 | 386000 | 698782.92 |
| 387 | 2022-05-02 | 40.744 | 387000 | 799541.86 |
| 388 | 2022-06-01 | 38.663 | 388000 | 759705.26 |
| 389 | 2022-07-01 | 36.357 | 389000 | 715393.71 |
| 390 | 2022-08-01 | 36.666 | 390000 | 722473.88 |
| 391 | 2022-09-01 | 41.307 | 391000 | 814921.03 |
| 392 | 2022-10-03 | 41.054 | 392000 | 810929.74 |
| 393 | 2022-11-01 | 41.307 | 393000 | 816927.19 |
| 394 | 2022-12-01 | 53.218 | 394000 | 1053490.65 |
| 395 | 2023-01-03 | 53.991 | 395000 | 1069792.77 |
| 396 | 2023-02-01 | 57.844 | 396000 | 1147137.19 |
| 397 | 2023-03-01 | 61.81 | 397000 | 1226789.19 |
| 398 | 2023-04-03 | 59.279 | 398000 | 1177554.54 |
| 399 | 2023-05-01 | 56.129 | 399000 | 1115981.00 |
| 400 | 2023-06-01 | 53.035 | 400000 | 1055464.76 |
| 401 | 2023-07-03 | 56.129 | 401000 | 1118039.34 |
| 402 | 2023-08-01 | 55.51 | 402000 | 1106709.42 |
| 403 | 2023-09-01 | 64.572 | 403000 | 1288379.58 |
| 404 | 2023-10-02 | 64.369 | 404000 | 1285329.20 |
| 405 | 2023-11-01 | 61.613 | 405000 | 1231297.01 |
| 406 | 2023-12-01 | 57.535 | 406000 | 1150800.74 |
| 407 | 2024-01-02 | 59.025 | 407000 | 1181603.35 |
| 408 | 2024-02-01 | 58.997 | 408000 | 1182042.83 |
| 409 | 2024-03-01 | 60.685 | 409000 | 1216863.00 |
| 410 | 2024-04-01 | 62.935 | 410000 | 1262980.27 |
| 411 | 2024-05-01 | 61.571 | 411000 | 1236607.50 |
| 412 | 2024-06-03 | 65.466 | 412000 | 1315835.67 |
| 413 | 2024-07-01 | 59.841 | 413000 | 1203775.82 |
| 414 | 2024-08-01 | 66.304 | 414000 | 1334787.07 |
| 415 | 2024-09-03 | 64.65 | 415000 | 1302489.87 |
| 416 | 2024-10-01 | 65.86 | 416000 | 1327867.48 |
| 417 | 2024-11-01 | 66.929 | 417000 | 1350420.63 |
| 418 | 2024-12-02 | 78.024 | 418000 | 1575283.48 |
| 419 | 2025-01-02 | 75.029 | 419000 | 1515815.24 |
| 420 | 2025-02-03 | 79.782 | 420000 | 1612840.38 |
| 421 | 2025-03-03 | 70.852 | 421000 | 1433315.14 |
| 422 | 2025-04-01 | 69.488 | 422000 | 1406721.82 |
| 423 | 2025-05-01 | 63.624 | 423000 | 1289010.43 |
| 424 | 2025-06-02 | 65.888 | 424000 | 1335878.65 |
| 425 | 2025-07-01 | 69.291 | 425000 | 1405874.45 |
| 426 | 2025-08-01 | 71.485 | 426000 | 1451389.45 |
| 427 | 2025-09-02 | 85.097 | 427000 | 1728759.50 |
| 428 | 2025-10-01 | 87.721 | 428000 | 1783066.49 |
| 429 | 2025-11-03 | 86.627 | 429000 | 1761829.23 |