总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-16 | 2.22 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 1.09 | 2000 | 1490.99 |
| 3 | 2022-11-01 | 1.474 | 3000 | 3016.26 |
| 4 | 2022-12-01 | 2.39 | 4000 | 5890.68 |
| 5 | 2023-01-03 | 0.785 | 5000 | 2934.80 |
| 6 | 2023-02-01 | 1.1 | 6000 | 5112.46 |
| 7 | 2023-03-01 | 0.849 | 7000 | 4945.89 |
| 8 | 2023-04-03 | 0.84 | 8000 | 5893.46 |
| 9 | 2023-05-01 | 0.87 | 9000 | 7103.94 |
| 10 | 2023-06-01 | 0.922 | 10000 | 8528.55 |
| 11 | 2023-07-03 | 0.9 | 11000 | 9325.05 |
| 12 | 2023-08-01 | 0.743 | 12000 | 8698.34 |
| 13 | 2023-09-01 | 0.418 | 13000 | 5893.55 |
| 14 | 2023-10-02 | 0.407 | 14000 | 6738.46 |
| 15 | 2023-11-01 | 0.339 | 15000 | 6612.62 |
| 16 | 2023-12-01 | 0.42 | 16000 | 9192.63 |
| 17 | 2024-01-02 | 0.398 | 17000 | 9711.11 |
| 18 | 2024-02-01 | 0.356 | 18000 | 9686.32 |
| 19 | 2024-03-01 | 0.33 | 19000 | 9978.89 |
| 20 | 2024-04-01 | 1.9 | 20000 | 58454.22 |
| 21 | 2024-05-01 | 1.621 | 21000 | 50870.68 |
| 22 | 2024-06-03 | 0.72 | 22000 | 23595.24 |
| 23 | 2024-07-01 | 1.655 | 23000 | 55236.29 |
| 24 | 2024-08-01 | 1.13 | 24000 | 38714.20 |
| 25 | 2024-09-03 | 0.9 | 25000 | 31834.32 |
| 26 | 2024-10-01 | 0.636 | 26000 | 23496.25 |
| 27 | 2024-11-01 | 3.145 | 27000 | 117188.23 |
| 28 | 2024-12-02 | 4.11 | 28000 | 154145.83 |
| 29 | 2025-01-02 | 3.21 | 29000 | 121391.27 |
| 30 | 2025-02-03 | 3.11 | 30000 | 118609.61 |
| 31 | 2025-03-03 | 2.43 | 31000 | 93675.68 |
| 32 | 2025-04-01 | 1.9 | 32000 | 74244.36 |
| 33 | 2025-05-01 | 1.78 | 33000 | 70555.24 |
| 34 | 2025-06-02 | 1.22 | 34000 | 49358.08 |
| 35 | 2025-07-01 | 1.01 | 35000 | 41862.02 |
| 36 | 2025-08-01 | 0.978 | 36000 | 41535.70 |
| 37 | 2025-09-02 | 0.913 | 37000 | 39775.15 |
| 38 | 2025-10-01 | 0.87 | 38000 | 38901.84 |
| 39 | 2025-11-03 | 1.475 | 39000 | 66954.27 |