总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-17 | 37.46 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 27.7 | 2000 | 1739.46 |
| 3 | 2022-05-05 | 24.04 | 3000 | 2509.62 |
| 4 | 2022-06-01 | 26.78 | 4000 | 3795.66 |
| 5 | 2022-07-01 | 26.94 | 5000 | 4818.34 |
| 6 | 2022-08-01 | 32.77 | 6000 | 6861.06 |
| 7 | 2022-09-01 | 27.44 | 7000 | 6745.12 |
| 8 | 2022-10-10 | 22.53 | 8000 | 6538.17 |
| 9 | 2022-11-01 | 27.62 | 9000 | 9015.28 |
| 10 | 2022-12-01 | 25.5 | 10000 | 9323.31 |
| 11 | 2023-01-03 | 24.77 | 11000 | 10056.40 |
| 12 | 2023-02-01 | 37.4 | 12000 | 16184.07 |
| 13 | 2023-03-01 | 40.2 | 13000 | 18395.72 |
| 14 | 2023-04-03 | 51.38 | 14000 | 24511.74 |
| 15 | 2023-05-04 | 36.66 | 15000 | 18489.30 |
| 16 | 2023-06-01 | 37.49 | 16000 | 19907.91 |
| 17 | 2023-07-03 | 34.51 | 17000 | 19325.47 |
| 18 | 2023-08-01 | 30.73 | 18000 | 18208.68 |
| 19 | 2023-09-01 | 30.35 | 19000 | 18983.52 |
| 20 | 2023-10-09 | 30.59 | 20000 | 20133.64 |
| 21 | 2023-11-01 | 25.72 | 21000 | 17928.31 |
| 22 | 2023-12-01 | 28.9 | 22000 | 21144.96 |
| 23 | 2024-01-02 | 28.22 | 23000 | 21647.43 |
| 24 | 2024-02-01 | 18.58 | 24000 | 15252.63 |
| 25 | 2024-03-01 | 22.22 | 25000 | 19240.77 |
| 26 | 2024-04-01 | 20.73 | 26000 | 18950.54 |
| 27 | 2024-05-06 | 18.91 | 27000 | 18286.77 |
| 28 | 2024-06-03 | 17.08 | 28000 | 17517.08 |
| 29 | 2024-07-01 | 15.85 | 29000 | 17255.61 |
| 30 | 2024-08-01 | 16.76 | 30000 | 19246.31 |
| 31 | 2024-09-02 | 14.18 | 31000 | 17283.57 |
| 32 | 2024-10-08 | 22.9 | 32000 | 28912.12 |
| 33 | 2024-11-01 | 20.43 | 33000 | 26793.65 |
| 34 | 2024-12-02 | 22.85 | 34000 | 30967.44 |
| 35 | 2025-01-02 | 19.61 | 35000 | 27576.43 |
| 36 | 2025-02-05 | 22.54 | 36000 | 32696.73 |
| 37 | 2025-03-03 | 24.49 | 37000 | 36525.42 |
| 38 | 2025-04-01 | 21.43 | 38000 | 32961.60 |
| 39 | 2025-05-06 | 19.15 | 39000 | 30454.72 |
| 40 | 2025-06-03 | 20.45 | 40000 | 33522.14 |
| 41 | 2025-07-01 | 20.76 | 41000 | 35030.30 |
| 42 | 2025-08-01 | 22.51 | 42000 | 38983.24 |
| 43 | 2025-09-01 | 25.98 | 43000 | 45992.66 |
| 44 | 2025-10-09 | 24.08 | 44000 | 43629.07 |
| 45 | 2025-11-03 | 23.02 | 45000 | 42708.52 |