总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-13 | 74.1 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 49.55 | 2000 | 1668.69 |
| 3 | 2020-04-01 | 35.35 | 3000 | 2190.48 |
| 4 | 2020-05-06 | 42.1 | 4000 | 3608.75 |
| 5 | 2020-06-01 | 54.82 | 5000 | 5699.08 |
| 6 | 2020-07-01 | 54.06 | 6000 | 6620.07 |
| 7 | 2020-08-03 | 59.4 | 7000 | 8274.00 |
| 8 | 2020-09-01 | 71.42 | 8000 | 10948.30 |
| 9 | 2020-10-09 | 72.9 | 9000 | 12175.18 |
| 10 | 2020-11-02 | 79.42 | 10000 | 14264.10 |
| 11 | 2020-12-01 | 73.23 | 11000 | 14152.35 |
| 12 | 2021-01-04 | 67.74 | 12000 | 14091.36 |
| 13 | 2021-02-01 | 68.4 | 13000 | 15228.65 |
| 14 | 2021-03-01 | 72.85 | 14000 | 17219.41 |
| 15 | 2021-04-01 | 67.94 | 15000 | 17058.84 |
| 16 | 2021-05-06 | 73.81 | 16000 | 19532.72 |
| 17 | 2021-06-01 | 78.45 | 17000 | 21760.63 |
| 18 | 2021-07-01 | 89.26 | 18000 | 25759.13 |
| 19 | 2021-08-02 | 78.14 | 19000 | 23550.06 |
| 20 | 2021-09-01 | 82.39 | 20000 | 25830.93 |
| 21 | 2021-10-08 | 72.85 | 21000 | 23839.95 |
| 22 | 2021-11-01 | 65.65 | 22000 | 22483.77 |
| 23 | 2021-12-01 | 74.9 | 23000 | 26651.71 |
| 24 | 2022-01-04 | 75.6 | 24000 | 27900.79 |
| 25 | 2022-02-07 | 60.28 | 25000 | 23246.82 |
| 26 | 2022-03-01 | 51.81 | 26000 | 20980.39 |
| 27 | 2022-04-01 | 39.41 | 27000 | 16959.02 |
| 28 | 2022-05-05 | 29.79 | 28000 | 13819.32 |
| 29 | 2022-06-01 | 33.53 | 29000 | 16554.27 |
| 30 | 2022-07-01 | 33.1 | 30000 | 17341.97 |
| 31 | 2022-08-01 | 38.35 | 31000 | 21092.59 |
| 32 | 2022-09-01 | 28.32 | 32000 | 16576.07 |
| 33 | 2022-10-10 | 27.98 | 33000 | 17377.06 |
| 34 | 2022-11-01 | 41.78 | 34000 | 26947.59 |
| 35 | 2022-12-01 | 37.1 | 35000 | 24929.05 |
| 36 | 2023-01-03 | 35 | 36000 | 24517.97 |
| 37 | 2023-02-01 | 40.65 | 37000 | 29475.87 |
| 38 | 2023-03-01 | 37.89 | 38000 | 28474.55 |
| 39 | 2023-04-03 | 31.58 | 39000 | 24732.55 |
| 40 | 2023-05-04 | 32.2 | 40000 | 26218.12 |
| 41 | 2023-06-01 | 31.81 | 41000 | 26900.57 |
| 42 | 2023-07-03 | 32.15 | 42000 | 28188.10 |
| 43 | 2023-08-01 | 30.17 | 43000 | 27452.10 |
| 44 | 2023-09-01 | 30.3 | 44000 | 28570.38 |
| 45 | 2023-10-09 | 31.27 | 45000 | 30485.01 |
| 46 | 2023-11-01 | 28.82 | 46000 | 29096.52 |
| 47 | 2023-12-01 | 27.66 | 47000 | 28925.39 |
| 48 | 2024-01-02 | 24.34 | 48000 | 26453.50 |
| 49 | 2024-02-01 | 18.74 | 49000 | 21367.24 |
| 50 | 2024-03-01 | 22.34 | 50000 | 26471.94 |
| 51 | 2024-04-01 | 22.86 | 51000 | 28088.12 |
| 52 | 2024-05-06 | 28.82 | 52000 | 36411.18 |
| 53 | 2024-06-03 | 26.44 | 53000 | 34404.29 |
| 54 | 2024-07-01 | 25.17 | 54000 | 33751.74 |
| 55 | 2024-08-01 | 26.78 | 55000 | 36910.67 |
| 56 | 2024-09-02 | 24.9 | 56000 | 35319.48 |
| 57 | 2024-10-08 | 38.54 | 57000 | 55667.18 |
| 58 | 2024-11-01 | 30.93 | 58000 | 45675.29 |
| 59 | 2024-12-02 | 39.08 | 59000 | 58710.65 |
| 60 | 2025-01-02 | 39.76 | 60000 | 60732.23 |
| 61 | 2025-02-05 | 41.8 | 61000 | 64848.27 |
| 62 | 2025-03-03 | 43.23 | 62000 | 68066.76 |
| 63 | 2025-04-01 | 43.83 | 63000 | 70011.48 |
| 64 | 2025-05-06 | 44.63 | 64000 | 72289.35 |
| 65 | 2025-06-03 | 42.84 | 65000 | 70390.00 |
| 66 | 2025-07-01 | 47.37 | 66000 | 78833.21 |
| 67 | 2025-08-01 | 54.63 | 67000 | 91915.31 |
| 68 | 2025-09-01 | 64.91 | 68000 | 110211.47 |
| 69 | 2025-10-09 | 62.12 | 69000 | 106474.29 |
| 70 | 2025-11-03 | 59.44 | 70000 | 102880.75 |